Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:2360.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02360000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 0.66 | 0.05 | 0.15 | 0.00 | - | - | 4 | 26.07% |
| RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 23.54% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.70 | 0.85 | 0.00 | - | 6 | 30 | 20.86% |
| RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 4.73 | 1.65 | 1.80 | 0.00 | - | 10 | 29 | 20.08% |
| RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 9.60 | 10.70 | 0.00 | - | 183 | 366 | 19.31% |
| RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 15.70 | 17.10 | 0.00 | - | 10 | 86 | 19.96% |
| RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 21.20 | 22.60 | 0.00 | - | 1 | 2 | 19.90% |
| RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 38.20 | 39.30 | 0.00 | - | 1 | 1 | 20.37% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241231P02360000 | 2024-06-14 2:12PM EDT | 2024-12-31 | 324.23 | 309.00 | 313.70 | 0.00 | - | - | 2 | 0.00% |
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.